QD
Qudian Inc.
2.00
-
0.04
2.21%
13 x 1.99
24 x 2.00
bid
ask
03:10 PM
timesize
Bearish
26
Bullish
58
sentiment
1.98
day range
2.07
1.22
52 week range
2.60
^DJI
Dow Jones Industrial Average
39843.40
03:10 PM
+
285.30
0.72%
^IXIC
NASDAQ Composite
16733.40
03:10 PM
+
222.20
1.35%
^GSPC
S&P 500
5301.78
03:10 PM
+
55.10
1.05%
AAPL
Apple Inc.
190.15
03:10 PM
1 x 190.09
1 x 190.19
+
2.72
1.45%
GOOG
Alphabet Inc.
173.71
03:11 PM
1 x 173.52
1 x 173.85
+
1.78
1.04%
AMZN
Amazon.com, Inc.
185.04
03:10 PM
1 x 184.81
1 x 185.16
-
2.03
1.09%
MSFT
Microsoft Corporation
423.70
03:10 PM
1 x 423.67
1 x 423.70
+
7.89
1.90%
BABA
Alibaba Group Holding Limited
81.07
03:10 PM
9 x 81.10
8 x 81.11
+
1.56
1.96%
NFLX
Netflix, Inc.
610.26
03:10 PM
1 x 610.09
4 x 610.26
-
3.40
0.55%
TSLA
Tesla, Inc.
174.76
03:10 PM
1 x 174.76
1 x 174.77
-
2.79
1.57%
NVDA
NVIDIA Corporation
946.14
03:10 PM
1 x 946.05
1 x 946.18
+
32.58
3.57%
AMD
Advanced Micro Devices, Inc.
159.09
03:11 PM
7 x 158.88
7 x 159.32
+
5.94
3.88%
MU
Micron Technology, Inc.
127.04
03:10 PM
1 x 127.03
1 x 127.05
+
2.23
1.79%
SPY
SPDR S&P 500 ETF Trust
528.97
03:10 PM
6 x 528.98
5 x 528.99
+
5.67
1.08%
TQQQ
ProShares UltraPro QQQ
63.43
03:10 PM
43 x 63.43
56 x 63.44
+
2.76
4.55%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:10 PM
29 x 621755.00
10 x 622510.00
+
3750.00
0.61%