QD
Qudian Inc.
1.74
+
0.05
2.96%
12 x 0.00
8 x 2.05
bid
ask
10 @ 04:00 PM
1.81+0.07 (4.02%)
Bearish
26
Bullish
58
sentiment
1.66
day range
1.80
1.33
52 week range
2.60
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.74
-0.25 (0.13%)
189.99
1 @ 06:47 AM
1 x 189.67
1 x 189.77
+
0.01
0.01%
GOOG
177.02
-1.00 (0.56%)
178.02
1 @ 06:45 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.02
-1.13 (0.62%)
182.15
1 @ 06:47 AM
23 x 181.02
1 x 181.20
+
1.40
0.77%
MSFT
427.52
-2.80 (0.65%)
430.32
1 @ 06:47 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
36 @ 06:48 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.89
-1.86 (1.05%)
176.75
1 @ 06:48 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1134.33
-4.68 (0.41%)
1139.01
1 @ 06:48 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.19
-2.42 (1.41%)
171.61
5 @ 06:46 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.05
-1.62 (1.22%)
132.67
6 @ 06:45 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.64
-3.17 (0.60%)
529.81
11 @ 06:48 AM
11 x 526.83
10 x 0.00
+
0.37
0.07%
TQQQ
64.72
-1.34 (2.03%)
66.06
23 @ 06:48 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%