ATVI
-
x
x
bid
ask
02:21 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39828.90
02:21 PM
-
174.70
0.44%
^IXIC
NASDAQ Composite
16776.60
02:21 PM
+
90.60
0.54%
^GSPC
S&P 500
5307.97
02:21 PM
+
4.70
0.09%
AAPL
Apple Inc.
191.22
02:20 PM
1 x 191.00
1 x 191.39
+
1.34
0.71%
GOOG
Alphabet Inc.
178.23
02:21 PM
1 x 178.03
1 x 178.41
+
0.94
0.53%
AMZN
Amazon.com, Inc.
183.56
02:21 PM
1 x 183.37
1 x 183.81
-
1.14
0.62%
MSFT
Microsoft Corporation
424.52
02:21 PM
1 x 398.99
2 x 430.96
+
4.31
1.03%
BABA
Alibaba Group Holding Limited
88.32
02:21 PM
8 x 88.41
9 x 88.43
-
0.22
0.25%
NFLX
Netflix, Inc.
638.61
02:21 PM
1 x 637.83
1 x 638.82
+
17.51
2.82%
TSLA
Tesla, Inc.
174.00
02:21 PM
4 x 173.78
4 x 174.16
-
3.47
1.95%
NVDA
NVIDIA Corporation
948.06
02:21 PM
1 x 947.75
1 x 949.45
+
23.27
2.52%
AMD
Advanced Micro Devices, Inc.
166.35
02:20 PM
4 x 166.22
4 x 166.49
+
1.88
1.14%
MU
Micron Technology, Inc.
129.12
02:21 PM
2 x 128.87
2 x 129.31
+
3.83
3.06%
SPY
SPDR S&P 500 ETF Trust
529.86
02:21 PM
13 x 530.10
9 x 530.10
+
0.41
0.08%
TQQQ
ProShares UltraPro QQQ
63.95
02:21 PM
20 x 63.95
20 x 63.96
+
1.02
1.61%
BRK-A
Berkshire Hathaway Inc.
623695.00
02:20 PM
9 x 624500.00
10 x 624872.00
-
5680.00
0.90%