-
x
x
bid
ask
06:40 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.92
+0.35 (0.19%)
184.57
8 @ 06:39 AM
1 x 184.89
1 x 184.92
+
1.83
1.00%
GOOG
171.32
-0.26 (0.15%)
171.58
2 @ 06:39 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.94
+0.44 (0.23%)
189.50
2 @ 06:34 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.12
+1.80 (0.44%)
412.32
11 @ 06:39 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.39
+0.93 (1.17%)
79.46
9 @ 06:38 AM
10 x 80.24
8 x 80.40
+
1.00
1.27%
NFLX
612.31
+0.22 (0.04%)
612.09
5 @ 06:39 AM
1 x 611.95
1 x 612.97
+
2.62
0.43%
TSLA
173.44
+1.47 (0.85%)
171.97
1 @ 06:40 AM
1 x 173.37
1 x 173.45
-
2.75
1.57%
NVDA
899.89
+12.42 (1.40%)
887.47
26 @ 06:39 AM
1 x 899.73
1 x 900.00
-
16.65
1.84%
AMD
153.76
+1.37 (0.90%)
152.39
1 @ 06:38 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 06:34 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.12
+1.95 (0.37%)
520.17
9 @ 06:37 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.60
+0.83 (1.41%)
58.77
1 @ 06:39 AM
5 x 59.59
40 x 59.60
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%