PEP
PepsiCo, Inc.
178.06
+
0.65
0.37%
1 x 178.05
1 x 178.13
bid
ask
1 @ 05:03 AM
178.27+0.21 (0.12%)
Bearish
50
Bullish
131
sentiment
177.09
day range
178.43
155.83
52 week range
196.88
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.87
+0.30 (0.16%)
184.57
1 @ 05:51 AM
2 x 184.90
2 x 184.95
+
1.83
1.00%
GOOG
171.35
-0.23 (0.13%)
171.58
2 @ 05:49 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
2 @ 05:48 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.43
+2.11 (0.51%)
412.32
1 @ 05:51 AM
1 x 414.40
2 x 414.77
+
1.78
0.43%
BABA
80.20
+0.74 (0.93%)
79.46
9 @ 05:51 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
6 @ 05:52 AM
1 x 611.99
1 x 613.16
+
2.62
0.43%
TSLA
173.54
+1.57 (0.91%)
171.97
35 @ 05:51 AM
1 x 173.50
1 x 173.54
-
2.75
1.57%
NVDA
901.20
+13.73 (1.55%)
887.47
11 @ 05:51 AM
1 x 901.17
1 x 901.64
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
6 @ 05:51 AM
1 x 153.78
1 x 153.95
-
1.23
0.80%
MU
119.73
+1.92 (1.63%)
117.81
50 @ 05:51 AM
2 x 119.70
1 x 119.74
-
1.51
1.27%
SPY
522.30
+2.13 (0.41%)
520.17
200 @ 05:51 AM
4 x 522.28
4 x 522.33
+
2.98
0.58%
TQQQ
59.64
+0.87 (1.48%)
58.77
1 @ 05:52 AM
9 x 59.64
6 x 59.65
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%