PEP
PepsiCo, Inc.
178.06
+
0.65
0.37%
1 x 178.05
1 x 178.13
bid
ask
1 @ 04:00 PM
178.06+0.00 (0.00%)
Bearish
50
Bullish
131
sentiment
177.09
day range
178.43
155.83
52 week range
196.88
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.81
+0.24 (0.13%)
184.57
2 @ 04:22 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.17
-0.41 (0.24%)
171.58
2 @ 04:25 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.84
+0.34 (0.18%)
189.50
2 @ 04:23 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.60
+1.28 (0.31%)
412.32
1 @ 04:24 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.13
+0.67 (0.84%)
79.46
9 @ 04:24 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.47
-1.62 (0.26%)
612.09
1 @ 04:21 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.20
+2.23 (1.30%)
171.97
1 @ 04:25 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
897.00
+9.53 (1.07%)
887.47
1 @ 04:24 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.55
+1.16 (0.76%)
152.39
1 @ 04:24 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.05
+1.24 (1.05%)
117.81
5 @ 04:24 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.38
+1.21 (0.23%)
520.17
9 @ 04:23 AM
9 x 0.00
8 x 0.00
+
2.98
0.58%
TQQQ
59.26
+0.49 (0.83%)
58.77
12 @ 04:25 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%