PEP
PepsiCo, Inc.
178.06
+
0.65
0.37%
1 x 178.05
1 x 178.13
bid
ask
1 @ 04:00 PM
178.12+0.06 (0.03%)
Bearish
50
Bullish
131
sentiment
177.09
day range
178.43
155.83
52 week range
196.88
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
1 @ 07:49 PM
1 x 184.75
1 x 184.87
+
1.83
1.00%
GOOG
170.92
-0.66 (0.38%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.25
-0.25 (0.13%)
189.50
1 @ 07:49 PM
1 x 189.16
3 x 189.42
+
1.50
0.80%
MSFT
412.83
+0.51 (0.12%)
412.32
1 @ 07:49 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.67
+0.21 (0.26%)
79.46
1 @ 07:48 PM
1 x 79.64
1 x 79.70
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 07:48 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.59
+0.62 (0.36%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.68
+1.21 (0.14%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.34
-0.05 (0.03%)
152.39
1 @ 07:48 PM
1 x 152.30
1 x 152.36
-
1.23
0.80%
MU
118.30
+0.49 (0.42%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.64
+0.47 (0.09%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.98
+0.21 (0.36%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%