-
x
x
bid
ask
03:54 PM
Bearish
10
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39535.00
03:53 PM
+
147.20
0.37%
^IXIC
NASDAQ Composite
16339.80
03:53 PM
-
6.50
0.04%
^GSPC
S&P 500
5224.29
03:53 PM
+
10.21
0.20%
AAPL
Apple Inc.
183.09
03:53 PM
2 x 182.90
2 x 183.27
-
1.22
0.66%
GOOG
Alphabet Inc.
170.30
03:54 PM
2 x 170.12
2 x 170.47
-
1.28
0.75%
AMZN
Amazon.com, Inc.
187.53
03:54 PM
2 x 187.36
2 x 187.81
-
1.97
1.04%
MSFT
Microsoft Corporation
414.72
03:53 PM
1 x 414.73
1 x 414.75
+
2.40
0.58%
BABA
Alibaba Group Holding Limited
80.06
03:54 PM
11 x 79.92
8 x 79.93
+
0.60
0.76%
NFLX
Netflix, Inc.
610.24
03:53 PM
1 x 609.95
1 x 610.25
-
1.85
0.30%
TSLA
Tesla, Inc.
168.51
03:53 PM
4 x 168.51
1 x 168.53
-
3.46
2.01%
NVDA
NVIDIA Corporation
896.88
03:53 PM
1 x 896.85
1 x 896.97
+
9.41
1.06%
AMD
Advanced Micro Devices, Inc.
151.66
03:54 PM
9 x 151.38
8 x 151.91
-
0.73
0.48%
MU
Micron Technology, Inc.
121.02
03:53 PM
3 x 121.01
2 x 121.03
+
3.21
2.72%
SPY
SPDR S&P 500 ETF Trust
521.15
03:53 PM
7 x 521.15
7 x 521.16
+
0.99
0.19%
TQQQ
ProShares UltraPro QQQ
59.17
03:53 PM
142 x 59.17
57 x 59.18
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
621535.00
03:53 PM
29 x 620940.00
10 x 621450.00
+
5700.00
0.93%