OBSV
-
x
x
bid
ask
07:38 PM
Bearish
10
Bullish
32
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.77
+0.20 (0.11%)
184.57
1 @ 07:38 PM
1 x 184.77
1 x 184.83
+
1.83
1.00%
GOOG
170.70
-0.88 (0.51%)
171.58
200 @ 07:37 PM
1 x 170.50
1 x 170.90
+
0.42
0.25%
AMZN
189.31
-0.19 (0.10%)
189.50
1 @ 07:37 PM
1 x 189.35
1 x 189.38
+
1.50
0.80%
MSFT
412.81
+0.50 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.64
+0.18 (0.23%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.65
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.56
+0.59 (0.35%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.35
+0.88 (0.10%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.38
-0.01 (0.01%)
152.39
10 @ 07:38 PM
1 x 152.24
1 x 152.42
-
1.23
0.80%
MU
118.27
+0.46 (0.39%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.61
+0.44 (0.08%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.96
+0.19 (0.32%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%