NVDA
NVIDIA Corporation
1224.40
+
60.03
5.16%
1 x 1236.21
1 x 1236.80
bid
ask
1 @ 06:14 AM
1236.74+12.34 (1.01%)
Bearish
1048
Bullish
2015
sentiment
1174.68
day range
1224.49
375.05
52 week range
1224.49
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.87
+0.00 (0.00%)
195.87
2 @ 06:13 AM
1 x 195.85
1 x 195.88
+
1.52
0.78%
GOOG
177.07
+0.00 (0.00%)
177.07
4 @ 06:09 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.11
-0.17 (0.09%)
181.28
10 @ 06:14 AM
1 x 181.10
2 x 181.35
+
1.94
1.08%
MSFT
423.30
-0.71 (0.17%)
424.01
1 @ 06:14 AM
2 x 423.10
1 x 423.35
+
7.94
1.91%
BABA
79.52
-0.31 (0.39%)
79.83
30 @ 06:13 AM
1 x 79.50
1 x 79.52
+
1.38
1.76%
NFLX
647.90
-2.37 (0.36%)
650.27
1 @ 06:06 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.10
-0.90 (0.51%)
175.00
1 @ 06:13 AM
3 x 174.10
1 x 174.17
+
0.23
0.13%
NVDA
1236.74
+12.34 (1.01%)
1224.40
1 @ 06:14 AM
1 x 1236.21
1 x 1236.80
+
60.03
5.16%
AMD
167.53
+1.36 (0.82%)
166.17
2 @ 06:13 AM
1 x 167.46
1 x 167.60
+
6.18
3.86%
MU
134.45
+0.74 (0.55%)
133.71
32 @ 06:13 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.70
+0.03 (0.01%)
534.67
10 @ 06:08 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.57
+0.12 (0.18%)
67.45
30 @ 06:14 AM
32 x 67.56
1 x 67.57
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%