NKE
NIKE, Inc.
94.32
-
0.42
0.44%
10 x 94.25
8 x 94.09
bid
ask
9 @ 04:00 PM
94.25-0.07 (0.07%)
Bearish
153
Bullish
289
sentiment
93.70
day range
95.32
88.66
52 week range
123.39
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.47
-0.40 (0.20%)
195.87
1 @ 07:27 PM
1 x 195.44
1 x 195.49
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
6 @ 07:27 PM
1 x 177.01
1 x 177.05
+
1.94
1.11%
AMZN
181.25
-0.03 (0.02%)
181.28
1 @ 07:28 PM
1 x 181.10
1 x 181.28
+
1.94
1.08%
MSFT
423.79
-0.22 (0.05%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
1 @ 07:27 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
650.00
-0.27 (0.04%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.90
-0.10 (0.06%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.49
+13.09 (1.07%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.43
+0.26 (0.16%)
166.17
1 @ 07:28 PM
1 x 166.43
1 x 166.45
+
6.18
3.86%
MU
134.12
+0.41 (0.31%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.97
+0.30 (0.06%)
534.67
10 @ 04:00 PM
8 x 535.07
11 x 534.60
+
6.28
1.19%
TQQQ
67.61
+0.16 (0.24%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%