NKE
NIKE, Inc.
93.68
-
2.19
2.28%
8 x 93.80
8 x 0.00
bid
ask
8 @ 06:04 AM
94.17+0.49 (0.52%)
Bearish
153
Bullish
289
sentiment
93.50
day range
96.50
88.66
52 week range
123.39
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.42
+0.35 (0.16%)
213.07
28 @ 06:18 AM
1 x 213.42
2 x 213.47
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 06:14 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.30
-0.59 (0.32%)
186.89
47 @ 06:17 AM
1 x 186.22
1 x 186.37
-
0.34
0.18%
MSFT
439.02
-2.04 (0.46%)
441.06
2 @ 06:18 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 06:13 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.62
-5.44 (0.84%)
650.06
2 @ 06:16 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.35
+9.06 (5.11%)
177.29
3 @ 06:18 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.82
+2.62 (2.09%)
125.20
3 @ 06:18 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.23
-0.01 (0.01%)
160.24
1 @ 06:18 AM
1 x 160.18
2 x 160.34
+
1.28
0.81%
MU
142.07
+1.32 (0.94%)
140.75
4 @ 06:16 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.68
+0.32 (0.06%)
541.36
11 @ 06:16 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.08
+1.12 (1.56%)
71.96
21 @ 06:18 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%