NIO
NIO Inc.
5.07
-
0.26
4.88%
280 x 5.15
435 x 0.00
bid
ask
358 @ 06:37 AM
5.16+0.09 (1.78%)
Bearish
671
Bullish
1523
sentiment
5.03
day range
5.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.93
+1.88 (1.03%)
183.05
2 @ 06:39 AM
2 x 184.86
1 x 184.97
-
1.27
0.69%
GOOG
167.56
-2.73 (1.60%)
170.29
2 @ 06:39 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.14
+0.66 (0.35%)
187.48
1 @ 06:39 AM
2 x 188.05
1 x 188.15
-
2.02
1.07%
MSFT
419.02
+4.28 (1.03%)
414.74
12 @ 06:39 AM
1 x 418.90
1 x 419.02
+
2.42
0.59%
BABA
83.03
+2.99 (3.74%)
80.04
9 @ 06:37 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
610.20
-0.67 (0.11%)
610.87
1 @ 06:37 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.50
+1.03 (0.61%)
168.47
4 @ 06:39 AM
1 x 169.50
1 x 169.53
-
3.50
2.04%
NVDA
906.02
+7.24 (0.81%)
898.78
3 @ 06:39 AM
1 x 905.57
1 x 906.20
+
11.31
1.27%
AMD
152.42
+0.50 (0.33%)
151.92
10 @ 06:39 AM
1 x 152.31
7 x 152.45
-
0.47
0.31%
MU
121.90
+0.66 (0.54%)
121.24
12 @ 06:36 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
8 @ 06:37 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.62
+0.45 (0.76%)
59.17
50 @ 06:40 AM
3 x 59.60
39 x 59.61
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%