NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 0.00
460 x 0.00
bid
ask
376 @ 05:40 AM
5.36+0.14 (2.68%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.25
-0.49 (0.27%)
182.74
3 @ 05:42 AM
2 x 182.15
1 x 182.28
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
1 @ 05:41 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.40
-0.60 (0.32%)
188.00
1 @ 05:42 AM
2 x 187.38
1 x 187.50
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 05:38 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.94
+0.48 (0.61%)
78.46
10 @ 05:41 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.20
-1.27 (0.21%)
609.47
1 @ 05:41 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.73
-1.99 (1.14%)
174.72
5 @ 05:42 AM
1 x 172.70
1 x 172.79
-
3.09
1.74%
NVDA
899.33
-4.79 (0.53%)
904.12
1 @ 05:42 AM
1 x 899.00
1 x 899.65
-
1.42
0.16%
AMD
152.66
-0.96 (0.62%)
153.62
3 @ 05:40 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.66
-0.66 (0.55%)
119.32
1 @ 05:42 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.09
-1.10 (0.21%)
517.19
16 @ 05:38 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.94
-0.51 (0.87%)
58.45
1 @ 05:43 AM
4 x 57.91
16 x 57.92
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%