NIO
NIO Inc.
5.41
+
0.33
6.61%
282 x 5.40
385 x 5.41
bid
ask
03:39 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.16
day range
5.66
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39468.80
03:39 PM
-
44.00
0.11%
^IXIC
NASDAQ Composite
16386.90
03:39 PM
+
46.00
0.28%
^GSPC
S&P 500
5222.72
03:39 PM
+
0.04
0.00%
AAPL
Apple Inc.
186.91
03:39 PM
1 x 186.76
1 x 187.05
+
3.86
2.11%
GOOG
Alphabet Inc.
170.12
03:39 PM
1 x 170.12
2 x 170.14
-
0.17
0.10%
AMZN
Amazon.com, Inc.
186.15
03:40 PM
1 x 186.11
1 x 186.21
-
1.33
0.71%
MSFT
Microsoft Corporation
414.14
03:39 PM
4 x 414.13
1 x 414.15
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
84.53
03:40 PM
12 x 84.57
11 x 84.57
+
4.48
5.60%
NFLX
Netflix, Inc.
617.69
03:39 PM
1 x 617.57
1 x 617.69
+
6.82
1.12%
TSLA
Tesla, Inc.
171.73
03:39 PM
1 x 171.73
3 x 171.76
+
3.26
1.94%
NVDA
NVIDIA Corporation
903.25
03:39 PM
1 x 903.20
1 x 903.29
+
4.47
0.50%
AMD
Advanced Micro Devices, Inc.
151.13
03:40 PM
1 x 143.48
5 x 151.32
-
0.79
0.52%
MU
Micron Technology, Inc.
122.84
03:39 PM
1 x 122.83
2 x 122.85
+
1.60
1.32%
SPY
SPDR S&P 500 ETF Trust
521.00
03:39 PM
4 x 521.00
4 x 521.01
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
59.55
03:39 PM
109 x 59.54
85 x 59.55
+
0.38
0.64%
BRK-A
Berkshire Hathaway Inc.
621100.00
03:39 PM
29 x 620690.00
10 x 621060.00
-
900.00
0.14%