NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.45
459 x 4.47
bid
ask
447 @ 04:03 PM
4.48+0.02 (0.45%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.27
+0.12 (0.06%)
207.15
1 @ 07:21 PM
1 x 207.26
1 x 207.28
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.01
-0.22 (0.12%)
187.23
1 @ 07:20 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.37
+0.69 (0.16%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.98
+0.08 (0.10%)
77.90
2 @ 07:20 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
649.66
+1.11 (0.17%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.32
-0.34 (0.20%)
170.66
1 @ 07:21 PM
7 x 170.30
1 x 170.35
-
3.13
1.80%
NVDA
121.00
+0.09 (0.08%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.74
-0.22 (0.14%)
158.96
1 @ 07:21 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.25
+0.18 (0.13%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.19
+0.24 (0.04%)
536.95
1 @ 07:20 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.52
+0.28 (0.41%)
69.23
1 @ 07:21 PM
31 x 69.50
10 x 69.52
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%