NIO
NIO Inc.
4.57
+
0.11
2.47%
400 x 4.54
215 x 4.55
bid
ask
01:08 PM
timesize
Bearish
675
Bullish
1531
sentiment
4.31
day range
4.60
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38804.80
01:08 PM
+
57.40
0.15%
^IXIC
NASDAQ Composite
17660.00
01:08 PM
+
316.50
1.82%
^GSPC
S&P 500
5436.26
01:08 PM
+
60.94
1.13%
AAPL
Apple Inc.
216.05
01:07 PM
1 x 215.97
1 x 216.10
+
8.90
4.30%
GOOG
Alphabet Inc.
178.44
01:08 PM
1 x 178.36
1 x 178.51
+
0.25
0.14%
AMZN
Amazon.com, Inc.
186.84
01:07 PM
1 x 186.76
1 x 187.12
-
0.38
0.21%
MSFT
Microsoft Corporation
439.67
01:08 PM
1 x 439.52
1 x 439.82
+
6.99
1.61%
BABA
Alibaba Group Holding Limited
78.47
01:07 PM
13 x 78.54
9 x 78.55
+
0.57
0.74%
NFLX
Netflix, Inc.
648.83
01:08 PM
1 x 648.83
1 x 649.20
+
0.28
0.04%
TSLA
Tesla, Inc.
179.16
01:08 PM
2 x 176.80
1 x 180.00
+
8.50
4.98%
NVDA
NVIDIA Corporation
126.04
01:08 PM
1 x 125.01
2 x 126.23
+
5.13
4.24%
AMD
Advanced Micro Devices, Inc.
160.83
01:07 PM
2 x 160.62
2 x 160.99
+
1.87
1.18%
MU
Micron Technology, Inc.
139.85
01:08 PM
5 x 139.73
1 x 141.00
+
4.78
3.54%
SPY
SPDR S&P 500 ETF Trust
542.97
01:08 PM
9 x 542.62
29 x 542.65
+
6.02
1.12%
TQQQ
ProShares UltraPro QQQ
72.28
01:08 PM
7 x 72.26
5 x 72.49
+
3.05
4.41%
BRK-A
Berkshire Hathaway Inc.
615870.00
01:07 PM
9 x 615755.00
10 x 616185.00
+
101.00
0.02%