NIO
NIO Inc.
4.46
-
0.26
5.51%
39 x 4.30
2 x 4.31
bid
ask
100 @ 07:11 AM
4.31-0.15 (3.36%)
Bearish
676
Bullish
1529
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.09
-1.06 (0.51%)
207.15
183 @ 07:11 AM
4 x 206.05
4 x 206.09
+
14.03
7.26%
GOOG
178.87
+0.68 (0.38%)
178.19
1 @ 07:08 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.29
+0.06 (0.03%)
187.23
2 @ 07:12 AM
1 x 187.17
1 x 187.30
+
0.17
0.09%
MSFT
434.90
+2.22 (0.51%)
432.68
34 @ 07:11 AM
1 x 434.81
1 x 435.15
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:10 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.87
+0.32 (0.05%)
648.55
1 @ 07:12 AM
1 x 648.42
1 x 649.00
+
4.05
0.63%
TSLA
170.47
-0.19 (0.11%)
170.66
50 @ 07:12 AM
2 x 170.40
1 x 170.47
-
3.13
1.80%
NVDA
121.57
+0.66 (0.55%)
120.91
1 @ 07:12 AM
1 x 121.56
1 x 121.58
-
0.87
0.71%
AMD
159.28
+0.32 (0.20%)
158.96
1 @ 07:12 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.36
+1.29 (0.96%)
135.07
82 @ 07:12 AM
2 x 136.30
1 x 136.50
+
0.25
0.19%
SPY
537.79
+0.84 (0.16%)
536.95
119 @ 07:12 AM
5 x 537.78
4 x 537.82
+
1.29
0.24%
TQQQ
69.64
+0.41 (0.59%)
69.23
70 @ 07:12 AM
7 x 69.64
35 x 69.65
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%