NIO
NIO Inc.
5.21
-
0.13
2.43%
400 x 5.30
473 x 5.32
bid
ask
437 @ 06:53 AM
5.29+0.08 (1.54%)
Bearish
675
Bullish
1527
sentiment
5.20
day range
5.37
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.75
+0.40 (0.21%)
194.35
100 @ 06:53 AM
1 x 194.75
4 x 194.95
+
0.32
0.16%
GOOG
175.48
+0.35 (0.20%)
175.13
2 @ 06:53 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.87
+0.53 (0.30%)
179.34
2 @ 06:54 AM
1 x 179.83
4 x 179.99
+
1.00
0.56%
MSFT
417.47
+1.40 (0.34%)
416.07
2 @ 06:53 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.85
+0.40 (0.51%)
78.45
13 @ 06:47 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
631.67
+0.05 (0.01%)
631.62
1 @ 06:53 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.42
+0.65 (0.37%)
174.77
3 @ 06:53 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.30
+15.93 (1.37%)
1164.37
1 @ 06:54 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.27
+1.28 (0.80%)
159.99
140 @ 06:54 AM
1 x 161.28
1 x 161.30
-
3.56
2.18%
MU
129.13
+2.49 (1.97%)
126.64
2 @ 06:54 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.50
+1.11 (0.21%)
528.39
10 @ 06:51 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.44
+0.83 (1.30%)
63.61
21 @ 06:53 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%