NIO
NIO Inc.
5.29
-
0.09
1.76%
369 x 5.28
407 x 5.30
bid
ask
03:37 PM
timesize
Bearish
676
Bullish
1527
sentiment
5.19
day range
5.63
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38496.40
03:36 PM
-
189.90
0.49%
^IXIC
NASDAQ Composite
16776.60
03:36 PM
+
41.60
0.25%
^GSPC
S&P 500
5271.44
03:36 PM
-
6.07
0.12%
AAPL
Apple Inc.
193.37
03:36 PM
1 x 193.30
2 x 193.43
+
1.12
0.58%
GOOG
Alphabet Inc.
173.32
03:37 PM
4 x 173.18
3 x 173.43
-
0.64
0.37%
AMZN
Amazon.com, Inc.
177.23
03:37 PM
3 x 177.00
3 x 177.41
+
0.79
0.45%
MSFT
Microsoft Corporation
412.02
03:37 PM
1 x 411.52
1 x 412.53
-
3.11
0.75%
BABA
Alibaba Group Holding Limited
77.53
03:37 PM
10 x 77.59
8 x 77.61
-
0.81
1.03%
NFLX
Netflix, Inc.
630.13
03:37 PM
1 x 629.73
4 x 630.77
-
11.49
1.79%
TSLA
Tesla, Inc.
175.81
03:36 PM
1 x 175.80
2 x 175.83
-
2.27
1.28%
NVDA
NVIDIA Corporation
1145.67
03:36 PM
1 x 1145.67
1 x 1145.91
+
49.34
4.50%
AMD
Advanced Micro Devices, Inc.
162.44
03:36 PM
3 x 162.26
3 x 162.61
-
4.46
2.67%
MU
Micron Technology, Inc.
127.56
03:37 PM
11 x 127.37
1 x 127.63
+
2.56
2.05%
SPY
SPDR S&P 500 ETF Trust
526.22
03:36 PM
1 x 526.20
2 x 526.22
-
1.15
0.22%
TQQQ
ProShares UltraPro QQQ
62.45
03:36 PM
25 x 62.44
43 x 62.45
-
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
624925.00
03:36 PM
9 x 625400.00
10 x 625825.00
-
2475.00
0.39%