NIO
NIO Inc.
4.46
-
0.26
5.51%
29 x 4.29
34 x 4.30
bid
ask
47 @ 07:46 AM
4.30-0.16 (3.59%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.40
-0.75 (0.36%)
207.15
50 @ 07:46 AM
1 x 206.35
1 x 206.40
+
14.03
7.26%
GOOG
178.74
+0.55 (0.31%)
178.19
1 @ 07:46 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.12
-0.11 (0.06%)
187.23
10 @ 07:46 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.55
+1.87 (0.43%)
432.68
10 @ 07:47 AM
1 x 434.58
1 x 434.65
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
34 @ 07:47 AM
4 x 77.57
2 x 77.61
-
1.40
1.77%
NFLX
650.22
+1.67 (0.26%)
648.55
1 @ 07:46 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.37
-0.29 (0.17%)
170.66
295 @ 07:47 AM
2 x 170.34
2 x 170.39
-
3.13
1.80%
NVDA
121.53
+0.62 (0.51%)
120.91
2 @ 07:46 AM
1 x 121.51
1 x 121.53
-
0.87
0.71%
AMD
159.42
+0.46 (0.29%)
158.96
4 @ 07:46 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
50 @ 07:47 AM
3 x 136.10
1 x 136.23
+
0.25
0.19%
SPY
537.65
+0.70 (0.13%)
536.95
21 @ 07:45 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
1 @ 07:47 AM
34 x 69.56
1 x 69.57
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%