NIO
NIO Inc.
5.29
-
0.12
2.22%
362 x 5.44
280 x 5.45
bid
ask
09:38 AM
timesize
Bearish
674
Bullish
1538
sentiment
5.28
day range
5.48
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
41567.60
09:38 AM
-
38.60
0.09%
^IXIC
NASDAQ Composite
17620.90
09:38 AM
-
7.20
0.04%
^GSPC
S&P 500
5632.29
09:38 AM
-
2.29
0.04%
AAPL
Apple Inc.
219.05
09:38 AM
1 x 218.90
1 x 219.03
+
2.26
1.04%
GOOG
Alphabet Inc.
160.60
09:39 AM
2 x 160.30
2 x 160.70
+
0.32
0.20%
AMZN
Amazon.com, Inc.
185.37
09:38 AM
2 x 185.20
4 x 185.57
-
1.51
0.81%
MSFT
Microsoft Corporation
432.90
09:39 AM
1 x 413.36
5 x 433.54
-
2.25
0.52%
BABA
Alibaba Group Holding Limited
84.80
09:38 AM
8 x 84.85
10 x 84.93
+
0.10
0.12%
NFLX
Netflix, Inc.
699.51
09:39 AM
2 x 698.15
2 x 700.89
-
7.39
1.05%
TSLA
Tesla, Inc.
227.82
09:39 AM
1 x 227.51
1 x 228.33
-
0.05
0.02%
NVDA
NVIDIA Corporation
114.74
09:39 AM
2 x 114.59
1 x 114.89
-
0.85
0.74%
AMD
Advanced Micro Devices, Inc.
149.16
09:38 AM
3 x 149.12
3 x 149.27
-
1.66
1.10%
MU
Micron Technology, Inc.
88.23
09:39 AM
2 x 88.16
4 x 88.34
-
0.50
0.56%
SPY
SPDR S&P 500 ETF Trust
563.02
09:39 AM
9 x 563.93
10 x 563.94
-
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
66.49
09:39 AM
5 x 66.37
7 x 66.50
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
684438.00
09:38 AM
10 x 682631.00
11 x 688888.00
-
812.00
0.12%