NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.45
459 x 4.47
bid
ask
50 @ 07:06 PM
4.48+0.02 (0.45%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.20
+0.05 (0.02%)
207.15
135 @ 07:06 PM
1 x 207.19
1 x 207.24
+
14.03
7.26%
GOOG
178.53
+0.34 (0.19%)
178.19
40 @ 07:05 PM
1 x 178.61
1 x 178.73
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
1 @ 07:06 PM
1 x 186.92
5 x 187.10
+
0.17
0.09%
MSFT
433.61
+0.93 (0.21%)
432.68
2 @ 07:05 PM
2 x 433.50
1 x 433.70
+
4.81
1.12%
BABA
77.98
+0.08 (0.11%)
77.90
1 @ 07:06 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
649.50
+0.95 (0.15%)
648.55
1 @ 07:05 PM
1 x 649.26
1 x 649.52
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
1 @ 07:06 PM
1 x 170.30
6 x 170.45
-
3.13
1.80%
NVDA
121.09
+0.19 (0.15%)
120.91
1 @ 07:06 PM
1 x 121.08
3 x 121.11
-
0.87
0.71%
AMD
158.79
-0.17 (0.11%)
158.96
2 @ 07:05 PM
1 x 158.75
1 x 158.80
-
1.38
0.86%
MU
135.20
+0.13 (0.10%)
135.07
1 @ 07:05 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.26
+0.31 (0.06%)
536.95
2 @ 07:06 PM
5 x 537.22
11 x 537.27
+
1.29
0.24%
TQQQ
69.53
+0.30 (0.43%)
69.23
30 @ 07:06 PM
31 x 69.53
1 x 69.54
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%