NIO
NIO Inc.
4.60
+
0.14
3.14%
400 x 4.57
341 x 4.58
bid
ask
01:45 PM
timesize
Bearish
676
Bullish
1530
sentiment
4.31
day range
4.62
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
38760.20
01:45 PM
+
12.80
0.03%
^IXIC
NASDAQ Composite
17650.60
01:45 PM
+
307.10
1.77%
^GSPC
S&P 500
5430.47
01:45 PM
+
55.15
1.03%
AAPL
Apple Inc.
217.06
01:44 PM
1 x 216.94
1 x 217.15
+
9.91
4.78%
GOOG
Alphabet Inc.
178.31
01:45 PM
1 x 178.24
1 x 178.59
+
0.12
0.07%
AMZN
Amazon.com, Inc.
186.58
01:44 PM
1 x 186.49
1 x 186.93
-
0.65
0.35%
MSFT
Microsoft Corporation
438.83
01:45 PM
1 x 438.65
1 x 438.98
+
6.15
1.42%
BABA
Alibaba Group Holding Limited
78.58
01:44 PM
12 x 78.54
9 x 78.53
+
0.68
0.88%
NFLX
Netflix, Inc.
646.83
01:45 PM
1 x 646.35
1 x 647.30
-
1.72
0.27%
TSLA
Tesla, Inc.
178.54
01:45 PM
2 x 176.80
1 x 178.73
+
7.88
4.62%
NVDA
NVIDIA Corporation
125.84
01:45 PM
1 x 125.10
2 x 126.01
+
4.93
4.08%
AMD
Advanced Micro Devices, Inc.
159.97
01:44 PM
3 x 159.90
2 x 165.30
+
1.01
0.64%
MU
Micron Technology, Inc.
140.03
01:45 PM
1 x 139.95
3 x 140.08
+
4.96
3.67%
SPY
SPDR S&P 500 ETF Trust
542.38
01:45 PM
10 x 542.89
14 x 542.90
+
5.43
1.01%
TQQQ
ProShares UltraPro QQQ
72.14
01:45 PM
19 x 72.13
26 x 72.15
+
2.91
4.20%
BRK-A
Berkshire Hathaway Inc.
614800.00
01:44 PM
9 x 615250.00
10 x 615810.00
-
969.00
0.16%