NIO
NIO Inc.
5.37
+
0.35
6.97%
179 x 5.36
137 x 5.37
bid
ask
03:07 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42087.60
03:07 PM
+
584.50
1.41%
^IXIC
NASDAQ Composite
18049.20
03:07 PM
+
475.90
2.71%
^GSPC
S&P 500
5723.66
03:07 PM
+
105.40
1.88%
AAPL
Apple Inc.
229.29
03:07 PM
4 x 229.28
5 x 229.30
+
8.60
3.90%
GOOG
Alphabet Inc.
164.06
03:07 PM
1 x 164.04
1 x 164.05
+
3.25
2.02%
AMZN
Amazon.com, Inc.
189.74
03:07 PM
1 x 180.50
2 x 189.99
+
3.31
1.78%
MSFT
Microsoft Corporation
439.30
03:07 PM
1 x 439.23
4 x 439.27
+
8.49
1.97%
BABA
Alibaba Group Holding Limited
88.31
03:07 PM
4 x 88.30
4 x 88.31
+
3.89
4.60%
NFLX
Netflix, Inc.
704.70
03:07 PM
1 x 704.74
1 x 705.05
+
14.23
2.06%
TSLA
Tesla, Inc.
242.81
03:07 PM
5 x 242.79
2 x 242.81
+
15.61
6.87%
NVDA
NVIDIA Corporation
118.42
03:07 PM
4 x 118.42
2 x 118.43
+
5.05
4.46%
AMD
Advanced Micro Devices, Inc.
157.42
03:07 PM
1 x 157.36
1 x 157.47
+
9.13
6.16%
MU
Micron Technology, Inc.
89.72
03:07 PM
2 x 89.71
1 x 89.73
+
2.37
2.72%
SPY
SPDR S&P 500 ETF Trust
571.97
03:07 PM
9 x 571.94
3 x 571.97
+
10.57
1.88%
TQQQ
ProShares UltraPro QQQ
71.12
03:07 PM
17 x 71.11
11 x 71.12
+
5.50
8.38%
BRK-A
Berkshire Hathaway Inc.
691176.00
03:03 PM
10 x 690110.00
11 x 690740.00
+
4317.00
0.63%