NIO
NIO Inc.
5.33
+
0.32
6.27%
215 x 5.35
30 x 5.35
bid
ask
03:17 PM
timesize
Bearish
675
Bullish
1538
sentiment
4.97
day range
5.39
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42076.10
03:17 PM
+
573.00
1.38%
^IXIC
NASDAQ Composite
18033.20
03:17 PM
+
459.90
2.62%
^GSPC
S&P 500
5721.21
03:17 PM
+
102.95
1.83%
AAPL
Apple Inc.
229.22
03:16 PM
3 x 229.11
3 x 229.21
+
8.53
3.87%
GOOG
Alphabet Inc.
163.98
03:17 PM
3 x 163.82
3 x 164.21
+
3.17
1.97%
AMZN
Amazon.com, Inc.
189.72
03:16 PM
1 x 180.50
2 x 189.96
+
3.29
1.76%
MSFT
Microsoft Corporation
439.01
03:17 PM
1 x 438.97
1 x 439.18
+
8.20
1.90%
BABA
Alibaba Group Holding Limited
88.33
03:17 PM
12 x 88.35
10 x 88.37
+
3.91
4.63%
NFLX
Netflix, Inc.
704.28
03:17 PM
1 x 703.61
1 x 705.17
+
13.81
2.00%
TSLA
Tesla, Inc.
242.97
03:17 PM
1 x 242.88
11 x 243.27
+
15.77
6.94%
NVDA
NVIDIA Corporation
117.96
03:17 PM
1 x 118.10
4 x 118.17
+
4.59
4.05%
AMD
Advanced Micro Devices, Inc.
157.13
03:17 PM
1 x 157.18
1 x 157.30
+
8.84
5.96%
MU
Micron Technology, Inc.
89.27
03:17 PM
3 x 89.32
4 x 89.42
+
1.92
2.20%
SPY
SPDR S&P 500 ETF Trust
571.59
03:17 PM
11 x 571.60
10 x 571.63
+
10.19
1.82%
TQQQ
ProShares UltraPro QQQ
70.95
03:17 PM
5 x 70.94
5 x 70.96
+
5.33
8.13%
BRK-A
Berkshire Hathaway Inc.
691392.00
03:16 PM
10 x 691145.00
11 x 691870.00
+
4533.00
0.66%