NIO
NIO Inc.
6.52
+
0.74
12.80%
36 x 7.33
48 x 7.34
bid
ask
800 @ 04:55 AM
7.34+0.82 (12.58%)
Bearish
674
Bullish
1540
sentiment
6.00
day range
6.66
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.01
+1.28 (0.56%)
227.72
50 @ 04:54 AM
2 x 228.90
1 x 229.10
+
0.20
0.09%
GOOG
165.01
-0.28 (0.17%)
165.29
34 @ 04:54 AM
1 x 165.03
1 x 165.06
+
1.46
0.89%
AMZN
187.55
-0.44 (0.23%)
187.99
2 @ 04:54 AM
4 x 187.51
2 x 187.67
-
3.17
1.66%
MSFT
426.75
-1.27 (0.30%)
428.02
25 @ 04:52 AM
2 x 426.69
2 x 427.14
-
3.29
0.76%
BABA
112.56
+5.23 (4.87%)
107.33
55 @ 04:53 AM
1 x 112.44
3 x 112.61
+
2.26
2.15%
NFLX
707.68
+0.33 (0.05%)
707.35
1 @ 04:40 AM
1 x 706.73
1 x 707.69
-
4.08
0.57%
TSLA
261.26
+0.80 (0.31%)
260.46
2 @ 04:54 AM
1 x 261.21
1 x 261.47
+
6.24
2.45%
NVDA
119.38
-1.97 (1.62%)
121.35
50 @ 04:55 AM
1 x 119.36
5 x 119.38
-
2.69
2.17%
AMD
162.95
-1.40 (0.85%)
164.35
40 @ 04:54 AM
2 x 162.79
1 x 163.00
-
3.14
1.87%
MU
106.13
-1.34 (1.24%)
107.47
30 @ 04:54 AM
1 x 106.01
1 x 106.17
-
2.41
2.20%
SPY
571.06
-0.41 (0.07%)
571.47
5 @ 04:54 AM
5 x 571.02
5 x 571.13
-
0.83
0.15%
TQQQ
71.55
-0.40 (0.56%)
71.95
1 @ 04:55 AM
5 x 71.53
3 x 71.55
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%