NIO
NIO Inc.
6.68
+
0.16
2.45%
25 x 6.94
51 x 6.95
bid
ask
40 @ 08:17 AM
6.95+0.27 (4.04%)
Bearish
675
Bullish
1539
sentiment
6.66
day range
7.70
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.00
-3.00 (1.29%)
233.00
10 @ 08:17 AM
2 x 229.86
1 x 230.05
+
5.21
2.29%
GOOG
169.78
+2.59 (1.55%)
167.19
30 @ 08:17 AM
1 x 169.78
1 x 169.87
+
1.90
1.15%
AMZN
185.67
-0.66 (0.35%)
186.33
10 @ 08:17 AM
1 x 185.65
3 x 185.70
-
1.64
0.87%
MSFT
428.94
-1.36 (0.32%)
430.30
1 @ 08:17 AM
1 x 428.92
1 x 428.99
+
2.28
0.53%
BABA
106.80
+0.68 (0.64%)
106.12
1 @ 08:17 AM
1 x 106.72
1 x 106.80
-
1.21
1.13%
NFLX
709.27
+0.00 (0.00%)
709.27
1 @ 08:16 AM
1 x 709.97
1 x 710.65
+
1.92
0.27%
TSLA
262.50
+0.87 (0.33%)
261.63
200 @ 08:17 AM
1 x 262.47
1 x 262.51
+
1.17
0.45%
NVDA
121.95
+0.51 (0.42%)
121.44
1 @ 08:17 AM
1 x 121.94
1 x 121.97
+
0.04
0.03%
AMD
164.93
+0.85 (0.52%)
164.08
50 @ 08:17 AM
7 x 164.92
4 x 165.07
-
0.27
0.16%
MU
103.70
-0.01 (0.01%)
103.71
200 @ 08:17 AM
1 x 103.64
5 x 103.75
-
3.79
3.53%
SPY
573.52
-0.24 (0.04%)
573.76
1 @ 08:17 AM
4 x 573.47
1 x 573.53
+
2.29
0.40%
TQQQ
72.42
-0.07 (0.10%)
72.49
15 @ 08:17 AM
2 x 72.43
20 x 72.44
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%