MSFT
Microsoft Corporation
437.95
+
5.27
1.22%
1 x 437.77
1 x 438.22
bid
ask
10:34 AM
timesize
Bearish
748
Bullish
1619
sentiment
433.25
day range
438.55
309.45
52 week range
438.55
^DJI
Dow Jones Industrial Average
38995.30
10:34 AM
+
247.90
0.64%
^IXIC
NASDAQ Composite
17669.00
10:34 AM
+
325.50
1.88%
^GSPC
S&P 500
5444.93
10:34 AM
+
69.61
1.29%
AAPL
Apple Inc.
214.96
10:33 AM
1 x 215.06
1 x 215.17
+
7.81
3.77%
GOOG
Alphabet Inc.
179.96
10:34 AM
1 x 179.89
1 x 179.99
+
1.77
0.99%
AMZN
Amazon.com, Inc.
188.31
10:34 AM
1 x 188.15
1 x 188.43
+
1.08
0.58%
MSFT
Microsoft Corporation
437.95
10:34 AM
1 x 437.77
1 x 438.22
+
5.27
1.22%
BABA
Alibaba Group Holding Limited
78.66
10:33 AM
18 x 78.54
14 x 78.57
+
0.76
0.98%
NFLX
Netflix, Inc.
653.39
10:33 AM
1 x 652.66
1 x 653.93
+
4.84
0.75%
TSLA
Tesla, Inc.
176.70
10:34 AM
2 x 176.66
2 x 176.85
+
6.04
3.54%
NVDA
NVIDIA Corporation
126.07
10:34 AM
1 x 126.02
1 x 127.00
+
5.16
4.27%
AMD
Advanced Micro Devices, Inc.
161.05
10:33 AM
2 x 160.95
2 x 161.13
+
2.09
1.31%
MU
Micron Technology, Inc.
140.23
10:34 AM
2 x 140.22
1 x 140.46
+
5.16
3.82%
SPY
SPDR S&P 500 ETF Trust
543.86
10:34 AM
9 x 543.30
8 x 543.32
+
6.91
1.29%
TQQQ
ProShares UltraPro QQQ
72.49
10:34 AM
7 x 72.47
98 x 72.82
+
3.26
4.71%
BRK-A
Berkshire Hathaway Inc.
618625.00
10:33 AM
9 x 618115.00
10 x 618800.00
+
2856.00
0.46%