MSFT
Microsoft Corporation
412.70
-
0.82
0.20%
2 x 412.53
1 x 413.06
bid
ask
10:36 AM
timesize
Bearish
743
Bullish
1613
sentiment
409.68
day range
413.14
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38625.60
10:36 AM
+
54.60
0.14%
^IXIC
NASDAQ Composite
16786.50
10:36 AM
-
42.20
0.25%
^GSPC
S&P 500
5273.75
10:36 AM
-
9.65
0.18%
AAPL
Apple Inc.
193.84
10:35 AM
1 x 193.76
1 x 193.92
-
0.19
0.10%
GOOG
Alphabet Inc.
174.03
10:36 AM
1 x 174.03
2 x 174.13
-
0.39
0.23%
AMZN
Amazon.com, Inc.
178.03
10:35 AM
1 x 177.94
1 x 178.11
-
0.31
0.18%
MSFT
Microsoft Corporation
412.70
10:36 AM
2 x 412.53
1 x 413.06
-
0.82
0.20%
BABA
Alibaba Group Holding Limited
78.54
10:36 AM
10 x 78.62
8 x 78.65
+
0.64
0.82%
NFLX
Netflix, Inc.
628.80
10:36 AM
1 x 627.69
3 x 640.00
-
4.99
0.79%
TSLA
Tesla, Inc.
175.31
10:36 AM
1 x 175.10
2 x 175.37
-
0.98
0.56%
NVDA
NVIDIA Corporation
1145.70
10:36 AM
1 x 1144.57
1 x 1146.29
-
4.30
0.37%
AMD
Advanced Micro Devices, Inc.
162.38
10:35 AM
2 x 162.24
1 x 162.46
-
1.17
0.72%
MU
Micron Technology, Inc.
126.03
10:36 AM
3 x 125.90
2 x 126.12
-
2.14
1.67%
SPY
SPDR S&P 500 ETF Trust
526.63
10:36 AM
11 x 526.83
12 x 526.78
-
1.17
0.22%
TQQQ
ProShares UltraPro QQQ
62.76
10:36 AM
27 x 62.76
27 x 62.78
-
0.38
0.61%
BRK-A
Berkshire Hathaway Inc.
619788.00
10:36 AM
9 x 621500.00
10 x 622000.00
-
11322.00
1.79%