MSFT
Microsoft Corporation
413.87
+
0.35
0.08%
1 x 413.67
1 x 413.98
bid
ask
03:20 PM
timesize
Bearish
743
Bullish
1613
sentiment
409.68
day range
415.37
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38647.00
03:19 PM
+
76.00
0.20%
^IXIC
NASDAQ Composite
16820.80
03:19 PM
-
7.90
0.05%
^GSPC
S&P 500
5281.73
03:19 PM
-
1.67
0.03%
AAPL
Apple Inc.
194.37
03:19 PM
2 x 194.25
2 x 195.23
+
0.34
0.18%
GOOG
Alphabet Inc.
174.08
03:20 PM
7 x 173.95
7 x 174.26
-
0.34
0.19%
AMZN
Amazon.com, Inc.
179.01
03:20 PM
7 x 178.85
7 x 179.13
+
0.67
0.38%
MSFT
Microsoft Corporation
413.87
03:20 PM
1 x 413.67
1 x 413.98
+
0.35
0.08%
BABA
Alibaba Group Holding Limited
78.36
03:20 PM
10 x 78.19
8 x 78.20
+
0.46
0.60%
NFLX
Netflix, Inc.
632.55
03:20 PM
2 x 631.87
2 x 633.15
-
1.24
0.20%
TSLA
Tesla, Inc.
175.71
03:19 PM
2 x 175.69
3 x 175.72
-
0.58
0.33%
NVDA
NVIDIA Corporation
1160.18
03:20 PM
4 x 1159.00
1 x 1160.69
+
10.18
0.89%
AMD
Advanced Micro Devices, Inc.
159.43
03:20 PM
3 x 159.11
3 x 159.64
-
4.12
2.52%
MU
Micron Technology, Inc.
125.86
03:20 PM
3 x 125.63
3 x 126.09
-
2.31
1.80%
SPY
SPDR S&P 500 ETF Trust
527.45
03:20 PM
18 x 527.01
8 x 526.99
-
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
63.17
03:19 PM
38 x 63.16
5 x 63.17
+
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
616507.00
03:19 PM
9 x 615455.00
10 x 615800.00
-
14603.00
2.31%