MA
Mastercard Incorporated
446.66
+
1.89
0.42%
9 x 445.57
13 x 445.71
bid
ask
11 @ 04:00 PM
446.64-0.02 (0.00%)
Bearish
92
Bullish
210
sentiment
442.40
day range
447.56
359.77
52 week range
490.00
^DJI
Dow Jones Industrial Average
38807.30
04:18 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:18 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:18 PM
+
62.69
1.18%
AAPL
195.52
-0.35 (0.18%)
195.87
1 @ 04:00 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.96
-0.11 (0.06%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.07
-0.21 (0.11%)
181.28
1 @ 04:00 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.10
-0.91 (0.21%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.86
+0.03 (0.04%)
79.83
1 @ 04:17 PM
1 x 79.67
1 x 79.88
+
1.38
1.76%
NFLX
648.66
-1.61 (0.25%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.96
-0.04 (0.02%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1225.78
+1.38 (0.11%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
165.99
-0.18 (0.11%)
166.17
3 @ 04:00 PM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
133.79
+0.08 (0.06%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.47
-0.16 (0.03%)
534.63
10 @ 04:00 PM
8 x 534.65
11 x 534.46
+
6.24
1.18%
TQQQ
67.37
-0.08 (0.12%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 617775.00
+
565.00
0.09%