LUV
Southwest Airlines Co.
29.70
+
1.95
7.03%
40 x 0.00
13 x 0.00
bid
ask
27 @ 04:00 PM
29.72+0.02 (0.07%)
Bearish
82
Bullish
107
sentiment
29.35
day range
30.35
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.32
-0.80 (0.41%)
193.12
1 @ 04:12 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.07
+0.44 (0.25%)
176.63
10 @ 04:12 AM
1 x 177.02
1 x 177.14
+
0.88
0.50%
AMZN
186.96
-0.10 (0.05%)
187.06
1 @ 04:12 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.47
-0.40 (0.09%)
427.87
180 @ 04:13 AM
2 x 427.50
1 x 427.87
+
4.02
0.95%
BABA
78.49
-0.81 (1.02%)
79.30
12 @ 04:12 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.41
-0.09 (0.01%)
644.50
1 @ 04:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.31
+0.52 (0.30%)
173.79
1 @ 04:12 AM
1 x 174.10
1 x 174.36
-
3.69
2.08%
NVDA
122.23
+0.44 (0.36%)
121.79
166 @ 04:12 AM
1 x 122.23
1 x 122.29
+
0.90
0.75%
AMD
160.15
-0.19 (0.12%)
160.34
4 @ 04:11 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.97
+0.15 (0.11%)
134.82
3 @ 04:11 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.40
-0.26 (0.05%)
535.66
1 @ 04:13 AM
4 x 535.35
4 x 535.44
+
1.65
0.31%
TQQQ
67.73
-0.10 (0.15%)
67.83
20 @ 04:13 AM
16 x 67.72
1 x 67.73
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4591.00
0.74%