LLY
Eli Lilly and Company
925.25
+
0.82
0.09%
9 x 924.59
8 x 925.21
bid
ask
03:22 PM
timesize
Bearish
79
Bullish
133
sentiment
921.19
day range
939.30
516.57
52 week range
972.53
^DJI
Dow Jones Industrial Average
41937.20
03:23 PM
-
271.00
0.64%
^IXIC
NASDAQ Composite
18073.00
03:23 PM
-
1.50
0.01%
^GSPC
S&P 500
5720.23
03:23 PM
-
12.70
0.22%
AAPL
Apple Inc.
225.10
03:22 PM
2 x 224.89
2 x 225.17
-
2.27
1.00%
GOOG
Alphabet Inc.
163.07
03:23 PM
7 x 162.94
7 x 163.23
-
0.56
0.35%
AMZN
Amazon.com, Inc.
193.00
03:22 PM
6 x 192.85
2 x 193.21
-
0.96
0.49%
MSFT
Microsoft Corporation
431.93
03:23 PM
2 x 431.81
1 x 432.12
+
2.76
0.64%
BABA
Alibaba Group Holding Limited
95.58
03:22 PM
8 x 95.66
8 x 95.68
-
1.61
1.66%
NFLX
Netflix, Inc.
719.72
03:23 PM
1 x 718.98
1 x 720.33
-
2.54
0.35%
TSLA
Tesla, Inc.
256.17
03:23 PM
1 x 255.90
5 x 256.47
+
1.90
0.75%
NVDA
NVIDIA Corporation
123.39
03:23 PM
4 x 123.33
5 x 123.44
+
2.52
2.08%
AMD
Advanced Micro Devices, Inc.
162.79
03:23 PM
4 x 162.73
3 x 162.86
+
4.47
2.83%
MU
Micron Technology, Inc.
95.36
03:23 PM
5 x 95.20
5 x 95.46
+
1.36
1.45%
SPY
SPDR S&P 500 ETF Trust
569.79
03:23 PM
8 x 570.12
14 x 570.14
-
1.51
0.26%
TQQQ
ProShares UltraPro QQQ
71.50
03:23 PM
7 x 71.48
1 x 71.52
+
0.09
0.12%
BRK-A
Berkshire Hathaway Inc.
678885.00
03:22 PM
10 x 679432.00
11 x 680209.00
-
5028.00
0.74%