LLY
Eli Lilly and Company
926.46
+
2.03
0.22%
1 x 925.84
1 x 926.40
bid
ask
01:21 PM
timesize
Bearish
79
Bullish
133
sentiment
921.19
day range
939.30
516.57
52 week range
972.53
^DJI
Dow Jones Industrial Average
41941.30
01:22 PM
-
266.90
0.63%
^IXIC
NASDAQ Composite
18073.20
01:22 PM
-
1.30
0.01%
^GSPC
S&P 500
5721.14
01:22 PM
-
11.79
0.21%
AAPL
Apple Inc.
225.56
01:21 PM
1 x 225.26
1 x 225.61
-
1.81
0.80%
GOOG
Alphabet Inc.
163.34
01:21 PM
3 x 163.33
1 x 163.34
-
0.30
0.19%
AMZN
Amazon.com, Inc.
192.82
01:22 PM
4 x 192.61
4 x 193.02
-
1.14
0.59%
MSFT
Microsoft Corporation
431.87
01:21 PM
2 x 431.82
1 x 431.88
+
2.70
0.63%
BABA
Alibaba Group Holding Limited
95.82
01:21 PM
9 x 96.08
8 x 96.09
-
1.37
1.41%
NFLX
Netflix, Inc.
720.94
01:21 PM
1 x 720.94
1 x 721.11
-
1.32
0.18%
TSLA
Tesla, Inc.
255.38
01:21 PM
3 x 255.36
1 x 255.39
+
1.11
0.44%
NVDA
NVIDIA Corporation
123.14
01:21 PM
8 x 123.14
2 x 123.15
+
2.27
1.88%
AMD
Advanced Micro Devices, Inc.
161.55
01:21 PM
2 x 161.19
2 x 161.85
+
3.23
2.04%
MU
Micron Technology, Inc.
94.91
01:21 PM
1 x 94.90
1 x 94.91
+
0.91
0.97%
SPY
SPDR S&P 500 ETF Trust
569.86
01:21 PM
6 x 569.85
1 x 569.86
-
1.44
0.25%
TQQQ
ProShares UltraPro QQQ
71.45
01:21 PM
8 x 71.45
23 x 71.46
+
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
680688.00
01:22 PM
10 x 680408.00
11 x 681404.00
-
3225.00
0.47%