KOLD
ProShares UltraShort Bloomberg Natural Gas
50.00
+
4.24
9.27%
11 x 49.03
8 x 0.00
bid
ask
10 @ 05:10 AM
49.80-0.20 (0.40%)
Bearish
10
Bullish
24
sentiment
46.27
day range
52.15
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.91
+0.56 (0.29%)
194.35
3 @ 05:12 AM
1 x 194.81
1 x 194.93
+
0.32
0.16%
GOOG
175.25
+0.12 (0.07%)
175.13
25 @ 05:13 AM
1 x 175.14
1 x 175.31
+
0.71
0.41%
AMZN
180.23
+0.89 (0.50%)
179.34
1 @ 05:12 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
418.10
+2.03 (0.49%)
416.07
164 @ 05:12 AM
1 x 418.07
2 x 418.27
+
2.55
0.62%
BABA
78.74
+0.29 (0.37%)
78.45
13 @ 05:07 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.90
+1.28 (0.20%)
631.62
11 @ 05:13 AM
1 x 632.39
1 x 633.00
-
2.17
0.34%
TSLA
175.39
+0.62 (0.35%)
174.77
3 @ 05:11 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1178.10
+13.73 (1.18%)
1164.37
2 @ 05:12 AM
1 x 1177.48
1 x 1178.10
+
14.37
1.25%
AMD
161.94
+1.95 (1.22%)
159.99
2 @ 05:11 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.43
+1.79 (1.41%)
126.64
2 @ 05:11 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.32
+0.93 (0.18%)
528.39
1 @ 05:12 AM
4 x 529.28
4 x 529.33
+
0.59
0.11%
TQQQ
64.36
+0.75 (1.18%)
63.61
4 @ 05:12 AM
28 x 64.35
1 x 64.36
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%