KOLD
ProShares UltraShort Bloomberg Natural Gas
62.28
+
0.50
0.81%
11 x 62.40
10 x 62.63
bid
ask
11 @ 04:00 PM
62.60+0.32 (0.51%)
Bearish
10
Bullish
24
sentiment
60.47
day range
63.05
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.54
-0.20 (0.11%)
182.74
1 @ 07:20 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
15 @ 07:19 PM
1 x 170.92
1 x 171.09
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
1 @ 07:20 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.18
-0.54 (0.31%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.20
-4.92 (0.54%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
50 @ 07:20 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.71
-0.61 (0.51%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.04
-0.15 (0.03%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%