KOLD
ProShares UltraShort Bloomberg Natural Gas
36.46
-
2.70
6.89%
5 x 36.38
3 x 36.49
bid
ask
01:03 PM
timesize
Bearish
10
Bullish
24
sentiment
35.96
day range
37.77
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38615.30
01:03 PM
-
252.70
0.65%
^IXIC
NASDAQ Composite
17230.70
01:03 PM
+
38.20
0.22%
^GSPC
S&P 500
5352.14
01:03 PM
-
8.65
0.16%
AAPL
Apple Inc.
205.38
01:03 PM
2 x 205.29
3 x 205.49
+
12.25
6.35%
GOOG
Alphabet Inc.
176.31
01:03 PM
2 x 176.30
1 x 176.32
-
0.32
0.18%
AMZN
Amazon.com, Inc.
184.90
01:04 PM
4 x 184.71
1 x 184.97
-
2.16
1.15%
MSFT
Microsoft Corporation
428.35
01:03 PM
1 x 428.37
1 x 428.45
+
0.48
0.11%
BABA
Alibaba Group Holding Limited
77.79
01:03 PM
1 x 77.79
3 x 77.80
-
1.51
1.90%
NFLX
Netflix, Inc.
642.53
01:03 PM
1 x 642.75
1 x 643.20
-
1.97
0.31%
TSLA
Tesla, Inc.
168.19
01:03 PM
2 x 168.16
1 x 168.19
-
5.59
3.22%
NVDA
NVIDIA Corporation
120.54
01:03 PM
1 x 120.52
8 x 120.55
-
1.24
1.02%
AMD
Advanced Micro Devices, Inc.
159.05
01:04 PM
4 x 158.83
4 x 159.07
-
1.29
0.80%
MU
Micron Technology, Inc.
134.38
01:03 PM
1 x 134.36
1 x 134.41
-
0.44
0.33%
SPY
SPDR S&P 500 ETF Trust
534.43
01:03 PM
4 x 534.42
2 x 534.45
-
1.23
0.23%
TQQQ
ProShares UltraPro QQQ
67.96
01:03 PM
3 x 67.96
29 x 67.97
+
0.13
0.19%
BRK-A
Berkshire Hathaway Inc.
612560.00
01:02 PM
9 x 612575.00
10 x 613205.00
-
5140.00
0.83%