KNDI
Kandi Technologies Group, Inc.
2.19
+
0.01
0.46%
2 x 1.57
2 x 2.80
bid
ask
2 @ 08:00 AM
2.15-0.04 (1.83%)
Bearish
39
Bullish
77
sentiment
2.17
day range
2.21
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.42
+0.52 (0.27%)
190.90
34 @ 08:14 AM
1 x 191.39
39 x 191.45
-
1.45
0.75%
GOOG
178.77
+0.77 (0.43%)
178.00
2 @ 08:15 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.44
+1.31 (0.71%)
183.13
1 @ 08:15 AM
2 x 184.37
2 x 184.55
-
0.02
0.01%
MSFT
433.88
+3.36 (0.78%)
430.52
1 @ 08:15 AM
1 x 433.88
2 x 434.19
+
1.48
0.34%
BABA
81.58
-1.10 (1.32%)
82.68
1 @ 08:15 AM
4 x 81.48
2 x 81.61
-
3.45
4.01%
NFLX
643.26
+2.79 (0.44%)
640.47
25 @ 08:15 AM
1 x 642.73
1 x 643.30
-
10.14
1.56%
TSLA
181.64
+1.53 (0.85%)
180.11
1 @ 08:15 AM
2 x 181.60
5 x 181.66
-
6.49
3.48%
NVDA
1013.85
+64.35 (6.78%)
949.50
10 @ 08:15 AM
1 x 1013.79
1 x 1014.00
-
4.36
0.46%
AMD
170.36
+4.84 (2.92%)
165.52
20 @ 08:15 AM
1 x 170.36
1 x 170.45
+
0.86
0.52%
MU
130.85
+4.57 (3.62%)
126.28
80 @ 08:14 AM
1 x 130.80
1 x 130.88
-
1.22
0.96%
SPY
533.70
+3.87 (0.73%)
529.83
1 @ 08:15 AM
23 x 533.69
2 x 533.71
-
1.53
0.29%
TQQQ
66.63
+2.10 (3.25%)
64.53
100 @ 08:15 AM
47 x 66.63
7 x 66.64
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%