ITW
Illinois Tool Works Inc.
244.14
+
0.03
0.01%
9 x 244.09
12 x 244.21
bid
ask
01:42 PM
timesize
Bearish
6
Bullish
13
sentiment
243.06
day range
245.84
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
37957.70
01:42 PM
+
141.80
0.37%
^IXIC
NASDAQ Composite
15606.00
01:42 PM
-
51.80
0.33%
^GSPC
S&P 500
5023.08
01:42 PM
-
12.61
0.25%
AAPL
Apple Inc.
170.73
01:41 PM
1 x 170.72
1 x 170.79
+
0.40
0.24%
GOOG
Alphabet Inc.
165.93
01:42 PM
1 x 165.91
3 x 166.06
+
1.29
0.78%
AMZN
Amazon.com, Inc.
177.85
01:41 PM
3 x 177.77
3 x 177.89
+
2.85
1.63%
MSFT
Microsoft Corporation
394.63
01:42 PM
1 x 394.52
1 x 394.76
+
5.30
1.36%
BABA
Alibaba Group Holding Limited
75.67
01:41 PM
8 x 75.68
8 x 75.72
+
0.82
1.10%
NFLX
Netflix, Inc.
549.64
01:41 PM
1 x 549.05
1 x 549.84
-
1.00
0.18%
TSLA
Tesla, Inc.
180.09
01:42 PM
1 x 179.82
2 x 180.92
-
3.19
1.74%
NVDA
NVIDIA Corporation
825.34
01:42 PM
1 x 823.33
1 x 826.58
-
38.68
4.48%
AMD
Advanced Micro Devices, Inc.
144.11
01:41 PM
1 x 143.86
1 x 144.33
-
14.27
9.01%
MU
Micron Technology, Inc.
109.76
01:42 PM
6 x 109.64
2 x 110.04
-
3.20
2.83%
SPY
SPDR S&P 500 ETF Trust
500.80
01:42 PM
8 x 500.54
13 x 500.51
-
1.18
0.24%
TQQQ
ProShares UltraPro QQQ
51.72
01:42 PM
22 x 51.71
33 x 51.72
-
1.02
1.93%
BRK-A
Berkshire Hathaway Inc.
603930.00
01:41 PM
29 x 603300.00
10 x 603795.00
+
4430.00
0.74%