ITW
Illinois Tool Works Inc.
249.09
-
0.29
0.12%
10 x 248.59
12 x 248.60
bid
ask
11 @ 04:00 PM
249.09+0.00 (0.00%)
Bearish
6
Bullish
13
sentiment
248.47
day range
251.54
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
39908.00
04:17 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:17 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:17 PM
+
61.47
1.17%
AAPL
189.85
+0.13 (0.07%)
189.72
1 @ 04:18 PM
1 x 189.85
1 x 189.88
+
2.29
1.22%
GOOG
173.53
-0.35 (0.20%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.76
-0.23 (0.12%)
185.99
1 @ 04:18 PM
1 x 185.55
1 x 185.84
-
1.08
0.58%
MSFT
422.90
-0.18 (0.04%)
423.08
3 @ 04:18 PM
3 x 422.90
2 x 422.94
+
7.27
1.75%
BABA
81.16
+0.17 (0.21%)
80.99
35 @ 04:17 PM
2 x 81.16
3 x 81.18
+
1.48
1.86%
NFLX
613.46
-0.06 (0.01%)
613.52
1 @ 04:18 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.18
+0.19 (0.11%)
173.99
1 @ 04:18 PM
1 x 174.12
1 x 174.20
-
3.56
2.01%
NVDA
946.97
+0.67 (0.07%)
946.30
1 @ 04:18 PM
5 x 946.80
1 x 947.10
+
32.74
3.58%
AMD
159.36
-0.31 (0.19%)
159.67
1 @ 04:18 PM
3 x 159.38
1 x 159.40
+
6.51
4.25%
MU
127.70
-0.11 (0.09%)
127.81
100 @ 04:17 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.15
-0.61 (0.12%)
529.76
800 @ 04:18 PM
15 x 529.15
1 x 529.16
+
6.46
1.23%
TQQQ
63.36
-0.11 (0.17%)
63.47
20 @ 04:18 PM
80 x 63.35
1 x 63.36
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%