ISRG
Intuitive Surgical, Inc.
388.65
+
5.60
1.46%
1 x 388.49
1 x 388.71
bid
ask
1 @ 08:20 AM
388.65+0.00 (0.00%)
Bearish
34
Bullish
109
sentiment
383.05
day range
389.78
254.85
52 week range
403.76
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.39
-0.01 (0.01%)
182.40
200 @ 08:21 AM
3 x 182.39
1 x 182.46
+
0.69
0.38%
GOOG
171.69
-1.28 (0.74%)
172.98
2 @ 08:21 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.17
-1.59 (0.84%)
188.76
11 @ 08:20 AM
2 x 187.12
2 x 187.28
+
0.06
0.03%
MSFT
409.50
+0.16 (0.04%)
409.34
1 @ 08:21 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.50
-1.87 (2.36%)
79.37
10 @ 08:21 AM
4 x 77.50
1 x 77.58
-
2.18
2.67%
NFLX
603.38
-2.62 (0.43%)
606.00
2 @ 08:20 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
170.92
-6.89 (3.87%)
177.81
2 @ 08:21 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
895.00
-10.54 (1.16%)
905.54
1 @ 08:21 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.80
-1.63 (1.06%)
154.43
1 @ 08:20 AM
1 x 152.65
1 x 152.76
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 08:20 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.61
-1.53 (0.30%)
517.14
10 @ 08:21 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.70
-0.86 (1.47%)
58.56
15 @ 08:21 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%