ISRG
Intuitive Surgical, Inc.
388.65
+
5.60
1.46%
1 x 388.49
1 x 388.71
bid
ask
1 @ 08:47 AM
380.99-7.66 (1.97%)
Bearish
34
Bullish
109
sentiment
383.05
day range
389.78
254.85
52 week range
403.76
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.67
+0.27 (0.15%)
182.40
1 @ 08:55 AM
1 x 182.69
1 x 182.74
+
0.69
0.38%
GOOG
171.42
-1.56 (0.90%)
172.98
2 @ 08:55 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.09
-1.67 (0.88%)
188.76
20 @ 08:56 AM
1 x 187.08
1 x 187.12
+
0.06
0.03%
MSFT
408.77
-0.57 (0.14%)
409.34
1 @ 08:55 AM
1 x 408.65
1 x 408.80
-
4.20
1.02%
BABA
77.74
-1.63 (2.05%)
79.37
1 @ 08:55 AM
1 x 77.68
4 x 77.74
-
2.18
2.67%
NFLX
601.98
-4.02 (0.66%)
606.00
1 @ 08:55 AM
2 x 601.22
1 x 602.05
+
9.03
1.51%
TSLA
171.09
-6.72 (3.78%)
177.81
1 @ 08:56 AM
1 x 171.06
3 x 171.14
-
6.95
3.76%
NVDA
894.81
-10.73 (1.18%)
905.54
1 @ 08:56 AM
3 x 894.55
1 x 894.81
-
15.86
1.72%
AMD
152.77
-1.66 (1.07%)
154.43
50 @ 08:56 AM
1 x 152.75
1 x 152.80
-
1.35
0.87%
MU
118.09
-1.12 (0.94%)
119.21
5 @ 08:55 AM
1 x 117.86
1 x 118.14
-
0.92
0.77%
SPY
515.22
-1.92 (0.37%)
517.14
500 @ 08:56 AM
8 x 515.24
25 x 515.28
+
0.57
0.11%
TQQQ
57.54
-1.02 (1.74%)
58.56
3 @ 08:56 AM
48 x 57.54
4 x 57.55
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%