INTC
Intel Corporation
31.06
+
0.34
1.11%
12 x 31.06
4 x 31.10
bid
ask
8 @ 04:22 AM
30.83-0.23 (0.74%)
Bearish
295
Bullish
471
sentiment
30.66
day range
31.37
29.67
52 week range
51.28
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.78
-0.21 (0.11%)
189.99
2 @ 04:22 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.95
-1.07 (0.60%)
178.02
1 @ 04:22 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.90
-1.25 (0.69%)
182.15
2 @ 04:21 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.66
-2.66 (0.62%)
430.32
1 @ 04:22 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.71
-1.87 (2.32%)
80.58
13 @ 04:21 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.05
-1.95 (0.30%)
649.00
1 @ 04:16 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.90
-1.85 (1.05%)
176.75
1 @ 04:23 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1137.40
-1.61 (0.14%)
1139.01
1 @ 04:23 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.63
-1.98 (1.15%)
171.61
5 @ 04:22 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.76
-1.91 (1.44%)
132.67
6 @ 04:23 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
527.07
-2.74 (0.52%)
529.81
11 @ 04:23 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.90
-1.16 (1.76%)
66.06
23 @ 04:23 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%