INTC
Intel Corporation
31.06
+
0.34
1.11%
12 x 31.06
4 x 31.10
bid
ask
8 @ 06:31 AM
30.85-0.21 (0.68%)
Bearish
295
Bullish
471
sentiment
30.66
day range
31.37
29.67
52 week range
51.28
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.77
-0.22 (0.12%)
189.99
1 @ 06:33 AM
1 x 189.77
1 x 189.84
+
0.01
0.01%
GOOG
177.07
-0.95 (0.53%)
178.02
23 @ 06:33 AM
1 x 177.01
1 x 177.08
+
1.69
0.96%
AMZN
181.17
-0.98 (0.54%)
182.15
2 @ 06:29 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.51
-2.81 (0.65%)
430.32
8 @ 06:32 AM
1 x 427.50
1 x 427.54
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
50 @ 06:32 AM
1 x 78.64
1 x 78.66
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.20
-1.55 (0.88%)
176.75
1 @ 06:31 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1137.20
-1.81 (0.16%)
1139.01
1 @ 06:33 AM
1 x 1137.00
1 x 1137.28
+
74.32
6.98%
AMD
169.56
-2.05 (1.19%)
171.61
8 @ 06:32 AM
1 x 169.57
1 x 169.63
+
5.25
3.16%
MU
131.14
-1.53 (1.15%)
132.67
6 @ 06:30 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.93
-2.88 (0.54%)
529.81
11 @ 06:31 AM
11 x 526.71
10 x 0.00
+
0.37
0.07%
TQQQ
64.83
-1.23 (1.86%)
66.06
50 @ 06:33 AM
43 x 64.82
1 x 64.83
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%