IHT
InnSuites Hospitality Trust
1.54
+
0.06
4.05%
8 x 1.44
30 x 1.59
bid
ask
19 @ 02:52 PM
1.44-0.10 (6.49%)
Bearish
5
Bullish
16
sentiment
1.46
day range
1.54
0.95
52 week range
3.63
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:58 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
203.40
+7.53 (3.84%)
195.87
27 @ 04:58 PM
1 x 195.41
1 x 195.55
+
1.52
0.78%
GOOG
176.97
-0.10 (0.06%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.16
-0.13 (0.07%)
181.28
1 @ 04:58 PM
2 x 181.14
4 x 181.17
+
1.94
1.08%
MSFT
423.41
-0.60 (0.14%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.94
+0.11 (0.14%)
79.83
30 @ 04:58 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.54
-0.73 (0.11%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.81
-0.19 (0.11%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1230.08
+5.68 (0.46%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
154.83
-11.34 (6.82%)
166.17
180 @ 04:59 PM
3 x 166.04
1 x 166.08
+
6.18
3.86%
MU
133.61
-0.10 (0.07%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.67
+0.00 (0.00%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.46
+
6.28
1.19%
TQQQ
67.55
+0.10 (0.15%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 620998.00
+
565.00
0.09%