IHT
InnSuites Hospitality Trust
1.48
-
0.02
1.33%
8 x 1.44
30 x 1.59
bid
ask
19 @ 02:12 PM
1.59+0.11 (7.42%)
Bearish
5
Bullish
16
sentiment
1.44
day range
1.55
0.95
52 week range
3.63
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.94
+0.59 (0.30%)
194.35
1 @ 08:34 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.97
+0.84 (0.48%)
175.13
2 @ 08:33 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.79
+0.45 (0.25%)
179.34
1 @ 08:34 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.90
+0.83 (0.20%)
416.07
2 @ 08:34 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.92
+0.47 (0.60%)
78.45
13 @ 08:34 AM
18 x 78.85
8 x 79.00
+
0.55
0.71%
NFLX
634.20
+2.58 (0.41%)
631.62
1 @ 08:33 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.75
+0.98 (0.56%)
174.77
3 @ 08:34 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1178.53
+14.16 (1.22%)
1164.37
1 @ 08:34 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.70
+1.71 (1.07%)
159.99
2 @ 08:34 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.29
+1.65 (1.30%)
126.64
2 @ 08:34 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.67
+1.28 (0.24%)
528.39
10 @ 08:34 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.48
+0.87 (1.37%)
63.61
21 @ 08:34 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%