IBM
International Business Machines Corporation
172.70
-
0.99
0.57%
1 x 172.66
1 x 172.69
bid
ask
11:53 AM
timesize
Bearish
127
Bullish
243
sentiment
172.48
day range
175.39
125.01
52 week range
199.18
^DJI
Dow Jones Industrial Average
39433.50
11:53 AM
-
237.50
0.60%
^IXIC
NASDAQ Composite
16945.10
11:53 AM
+
143.60
0.85%
^GSPC
S&P 500
5322.81
11:53 AM
+
15.80
0.30%
AAPL
Apple Inc.
189.59
11:53 AM
2 x 189.50
2 x 189.68
-
1.31
0.68%
GOOG
Alphabet Inc.
177.92
11:53 AM
1 x 177.91
1 x 177.92
-
0.08
0.04%
AMZN
Amazon.com, Inc.
183.96
11:53 AM
2 x 183.87
1 x 183.98
+
0.83
0.45%
MSFT
Microsoft Corporation
431.95
11:53 AM
1 x 431.94
2 x 431.98
+
1.43
0.33%
BABA
Alibaba Group Holding Limited
80.90
11:54 AM
11 x 80.92
12 x 80.89
-
1.78
2.15%
NFLX
Netflix, Inc.
640.58
11:53 AM
2 x 640.43
1 x 640.71
+
0.11
0.02%
TSLA
Tesla, Inc.
177.06
11:53 AM
1 x 177.05
3 x 177.07
-
3.05
1.69%
NVDA
NVIDIA Corporation
1048.81
11:53 AM
1 x 1048.66
1 x 1048.90
+
99.31
10.46%
AMD
Advanced Micro Devices, Inc.
164.27
11:54 AM
1 x 163.88
1 x 164.33
-
1.25
0.76%
MU
Micron Technology, Inc.
129.41
11:53 AM
1 x 129.40
4 x 129.43
+
3.13
2.48%
SPY
SPDR S&P 500 ETF Trust
531.27
11:53 AM
1 x 531.26
3 x 531.27
+
1.44
0.27%
TQQQ
ProShares UltraPro QQQ
65.89
11:53 AM
53 x 65.89
58 x 65.90
+
1.36
2.12%
BRK-A
Berkshire Hathaway Inc.
619790.00
11:53 AM
9 x 618855.00
10 x 619585.00
-
5310.00
0.85%