GTE
Gran Tierra Energy Inc.
7.73
-
0.85
9.91%
12 x 5.19
8 x 10.30
bid
ask
10 @ 04:00 PM
7.73+0.00 (0.00%)
Bearish
22
Bullish
57
sentiment
7.71
day range
8.38
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.27
-18.59 (8.46%)
219.86
3 @ 06:14 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.47
-7.93 (4.71%)
168.40
2 @ 06:15 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
159.68
-8.22 (4.90%)
167.90
2 @ 06:15 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
391.97
-16.52 (4.04%)
408.49
1 @ 06:15 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.24
-2.21 (2.85%)
77.45
10 @ 06:14 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.70
-17.94 (2.92%)
613.64
1 @ 06:13 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
193.01
-14.66 (7.06%)
207.67
1 @ 06:15 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.39
-9.88 (9.21%)
107.27
2 @ 06:15 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
125.56
-6.94 (5.24%)
132.50
5 @ 06:14 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.15
-5.55 (5.99%)
92.70
1 @ 06:15 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.62
-14.28 (2.68%)
532.90
11 @ 06:15 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.38
-7.36 (12.53%)
58.74
14 @ 06:15 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%