GTE
Gran Tierra Energy Inc.
6.49
-
0.12
1.82%
8 x 6.39
8 x 6.41
bid
ask
12:37 PM
timesize
Bearish
22
Bullish
57
sentiment
6.29
day range
6.64
4.72
52 week range
10.40
^DJI
Dow Jones Industrial Average
40956.40
12:38 PM
+
611.00
1.51%
^IXIC
NASDAQ Composite
16876.20
12:38 PM
+
185.40
1.11%
^GSPC
S&P 500
5475.19
12:38 PM
+
66.77
1.23%
AAPL
Apple Inc.
219.91
12:37 PM
1 x 219.80
1 x 219.98
-
0.91
0.41%
GOOG
Alphabet Inc.
150.68
12:38 PM
1 x 150.61
1 x 150.75
-
1.25
0.83%
AMZN
Amazon.com, Inc.
175.28
12:37 PM
2 x 175.18
2 x 175.36
+
3.89
2.27%
MSFT
Microsoft Corporation
405.17
12:38 PM
1 x 405.03
1 x 405.35
+
3.47
0.86%
BABA
Alibaba Group Holding Limited
80.94
12:38 PM
9 x 81.02
8 x 81.03
-
0.24
0.30%
NFLX
Netflix, Inc.
676.59
12:37 PM
1 x 676.30
2 x 677.04
+
10.82
1.63%
TSLA
Tesla, Inc.
217.29
12:38 PM
1 x 216.80
2 x 218.19
+
6.56
3.11%
NVDA
NVIDIA Corporation
105.34
12:38 PM
6 x 105.28
6 x 105.41
+
2.51
2.44%
AMD
Advanced Micro Devices, Inc.
137.28
12:37 PM
1 x 137.21
1 x 137.28
+
2.93
2.18%
MU
Micron Technology, Inc.
86.31
12:38 PM
2 x 86.26
2 x 86.34
-
0.07
0.08%
SPY
SPDR S&P 500 ETF Trust
546.85
12:38 PM
8 x 546.60
9 x 546.61
+
6.49
1.20%
TQQQ
ProShares UltraPro QQQ
58.90
12:38 PM
113 x 58.73
8 x 59.05
+
1.91
3.35%
BRK-A
Berkshire Hathaway Inc.
697380.00
12:37 PM
10 x 696590.00
11 x 697350.00
+
8093.00
1.17%